Market Cap Bs.84.96T 2.65%
Volume 24h Bs.5.15T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Sep-14 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Sep-13 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Sep-12 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Sep-11 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Sep-10 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Sep-09 2023 Bs.0.018227 Bs.0.018227 Bs.0.018227 Bs.0.018227 - -
Sep-08 2023 Bs.0.018227 Bs.0.015311 Bs.0.020348 Bs.0.015787 - -
Sep-07 2023 Bs.0.01589 Bs.0.014434 Bs.0.017262 Bs.0.015964 Bs.73,380 -
Sep-06 2023 Bs.0.015964 Bs.0.01403 Bs.0.032072 Bs.0.016767 Bs.264,234 -
Sep-05 2023 Bs.0.016765 Bs.0.014931 Bs.0.029427 Bs.0.029317 Bs.312,012 -
Sep-04 2023 Bs.0.029191 Bs.0.017106 Bs.0.068165 Bs.0.017111 Bs.3,328,436 -
Sep-03 2023 Bs.0.014405 Bs.0.014405 Bs.0.020056 Bs.0.015727 Bs.37,263 -
Sep-02 2023 Bs.0.015728 Bs.0.015314 Bs.0.018595 Bs.0.015314 Bs.1,766,560 -
Sep-01 2023 Bs.0.015314 Bs.0.013851 Bs.0.016801 Bs.0.016801 Bs.25,227 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.