Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.0039067 HK$0.0039067 HK$0.0039067 HK$0.0039067 - -
Sep-14 2023 HK$0.0039067 HK$0.0039067 HK$0.0039067 HK$0.0039067 - -
Sep-13 2023 HK$0.0039067 HK$0.0039067 HK$0.0039067 HK$0.0039067 - -
Sep-12 2023 HK$0.0039067 HK$0.0039067 HK$0.0039067 HK$0.0039067 - -
Sep-11 2023 HK$0.0039067 HK$0.0039067 HK$0.0039067 HK$0.0039067 - -
Sep-10 2023 HK$0.0039067 HK$0.0039067 HK$0.0039067 HK$0.0039067 - -
Sep-09 2023 HK$0.0039067 HK$0.0039067 HK$0.0039067 HK$0.0039067 - -
Sep-08 2023 HK$0.0039067 HK$0.00328178 HK$0.00436121 HK$0.00338378 - -
Sep-07 2023 HK$0.00340582 HK$0.00309381 HK$0.00369973 HK$0.00342164 HK$15,727 -
Sep-06 2023 HK$0.00342153 HK$0.00300718 HK$0.006874 HK$0.00359384 HK$56,633 -
Sep-05 2023 HK$0.0035933 HK$0.00320028 HK$0.00630721 HK$0.00628361 HK$66,873 -
Sep-04 2023 HK$0.00625662 HK$0.0036665 HK$0.014609 HK$0.00366742 HK$713,378 -
Sep-03 2023 HK$0.00308756 HK$0.00308756 HK$0.0042986 HK$0.00337085 HK$7,987 -
Sep-02 2023 HK$0.003371 HK$0.00328241 HK$0.00398559 HK$0.00328241 HK$378,624 -
Sep-01 2023 HK$0.00328243 HK$0.00296868 HK$0.00360108 HK$0.00360108 HK$5,407 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.