Market Cap MX$39.78T 3.05%
Volume 24h MX$2.42T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 46 Seconds ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.00848148 MX$0.00848148 MX$0.00848148 MX$0.00848148 - -
Sep-14 2023 MX$0.00848148 MX$0.00848148 MX$0.00848148 MX$0.00848148 - -
Sep-13 2023 MX$0.00848148 MX$0.00848148 MX$0.00848148 MX$0.00848148 - -
Sep-12 2023 MX$0.00848148 MX$0.00848148 MX$0.00848148 MX$0.00848148 - -
Sep-11 2023 MX$0.00848148 MX$0.00848148 MX$0.00848148 MX$0.00848148 - -
Sep-10 2023 MX$0.00848148 MX$0.00848148 MX$0.00848148 MX$0.00848148 - -
Sep-09 2023 MX$0.00848148 MX$0.00848148 MX$0.00848148 MX$0.00848148 - -
Sep-08 2023 MX$0.00848148 MX$0.00712479 MX$0.00946823 MX$0.00734622 - -
Sep-07 2023 MX$0.00739408 MX$0.0067167 MX$0.00803216 MX$0.00742843 MX$34,144 -
Sep-06 2023 MX$0.00742818 MX$0.00652861 MX$0.014923 MX$0.00780227 MX$122,950 -
Sep-05 2023 MX$0.0078011 MX$0.00694784 MX$0.013693 MX$0.013641 MX$145,182 -
Sep-04 2023 MX$0.013583 MX$0.00796 MX$0.031717 MX$0.00796201 MX$1,548,749 -
Sep-03 2023 MX$0.00670312 MX$0.00670312 MX$0.00933231 MX$0.00731816 MX$17,339 -
Sep-02 2023 MX$0.00731848 MX$0.00712616 MX$0.00865276 MX$0.00712616 MX$821,995 -
Sep-01 2023 MX$0.00712618 MX$0.00644503 MX$0.00781798 MX$0.00781798 MX$11,738 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.