Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 50 Seconds ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.054722 Tk0.054722 Tk0.054722 Tk0.054722 - -
Sep-14 2023 Tk0.054722 Tk0.054722 Tk0.054722 Tk0.054722 - -
Sep-13 2023 Tk0.054722 Tk0.054722 Tk0.054722 Tk0.054722 - -
Sep-12 2023 Tk0.054722 Tk0.054722 Tk0.054722 Tk0.054722 - -
Sep-11 2023 Tk0.054722 Tk0.054722 Tk0.054722 Tk0.054722 - -
Sep-10 2023 Tk0.054722 Tk0.054722 Tk0.054722 Tk0.054722 - -
Sep-09 2023 Tk0.054722 Tk0.054722 Tk0.054722 Tk0.054722 - -
Sep-08 2023 Tk0.054722 Tk0.045969 Tk0.061089 Tk0.047398 - -
Sep-07 2023 Tk0.047706 Tk0.043336 Tk0.051823 Tk0.047928 Tk220,301 -
Sep-06 2023 Tk0.047926 Tk0.042122 Tk0.096287 Tk0.05034 Tk793,279 -
Sep-05 2023 Tk0.050333 Tk0.044827 Tk0.088347 Tk0.088017 Tk936,720 -
Sep-04 2023 Tk0.087639 Tk0.051358 Tk0.204644 Tk0.051371 Tk9,992,593 -
Sep-03 2023 Tk0.043248 Tk0.043248 Tk0.060212 Tk0.047217 Tk111,871 -
Sep-02 2023 Tk0.047219 Tk0.045978 Tk0.055827 Tk0.045978 Tk5,303,547 -
Sep-01 2023 Tk0.045978 Tk0.041583 Tk0.050441 Tk0.050441 Tk75,737 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.