Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 26 Seconds ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2023 CL$0.473708 CL$0.473708 CL$0.473708 CL$0.473708 - -
Sep-14 2023 CL$0.473708 CL$0.473708 CL$0.473708 CL$0.473708 - -
Sep-13 2023 CL$0.473708 CL$0.473708 CL$0.473708 CL$0.473708 - -
Sep-12 2023 CL$0.473708 CL$0.473708 CL$0.473708 CL$0.473708 - -
Sep-11 2023 CL$0.473708 CL$0.473708 CL$0.473708 CL$0.473708 - -
Sep-10 2023 CL$0.473708 CL$0.473708 CL$0.473708 CL$0.473708 - -
Sep-09 2023 CL$0.473708 CL$0.473708 CL$0.473708 CL$0.473708 - -
Sep-08 2023 CL$0.473708 CL$0.397934 CL$0.52882 CL$0.410302 - -
Sep-07 2023 CL$0.412975 CL$0.375142 CL$0.448613 CL$0.414893 CL$1,907,040 -
Sep-06 2023 CL$0.414879 CL$0.364637 CL$0.83351 CL$0.435773 CL$6,867,026 -
Sep-05 2023 CL$0.435708 CL$0.388051 CL$0.764784 CL$0.761922 CL$8,108,715 -
Sep-04 2023 CL$0.758649 CL$0.444583 CL$1.7715 CL$0.444695 CL$86,500,909 -
Sep-03 2023 CL$0.374383 CL$0.374383 CL$0.521229 CL$0.408734 CL$968,413 -
Sep-02 2023 CL$0.408752 CL$0.398011 CL$0.483275 CL$0.398011 CL$45,910,167 -
Sep-01 2023 CL$0.398012 CL$0.359969 CL$0.43665 CL$0.43665 CL$655,617 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.