Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.00075416 AU$0.00075416 AU$0.00075416 AU$0.00075416 - -
Sep-14 2023 AU$0.00075416 AU$0.00075416 AU$0.00075416 AU$0.00075416 - -
Sep-13 2023 AU$0.00075416 AU$0.00075416 AU$0.00075416 AU$0.00075416 - -
Sep-12 2023 AU$0.00075416 AU$0.00075416 AU$0.00075416 AU$0.00075416 - -
Sep-11 2023 AU$0.00075416 AU$0.00075416 AU$0.00075416 AU$0.00075416 - -
Sep-10 2023 AU$0.00075416 AU$0.00075416 AU$0.00075416 AU$0.00075416 - -
Sep-09 2023 AU$0.00075416 AU$0.00075416 AU$0.00075416 AU$0.00075416 - -
Sep-08 2023 AU$0.00075416 AU$0.00063352 AU$0.0008419 AU$0.00065321 - -
Sep-07 2023 AU$0.00065747 AU$0.00059724 AU$0.00071421 AU$0.00066052 AU$3,036 -
Sep-06 2023 AU$0.0006605 AU$0.00058051 AU$0.00132698 AU$0.00069376 AU$10,933 -
Sep-05 2023 AU$0.00069366 AU$0.00061779 AU$0.00121757 AU$0.00121301 AU$12,909 -
Sep-04 2023 AU$0.0012078 AU$0.00070779 AU$0.00282031 AU$0.00070797 AU$137,713 -
Sep-03 2023 AU$0.00059603 AU$0.00059603 AU$0.00082982 AU$0.00065072 AU$1,542 -
Sep-02 2023 AU$0.00065075 AU$0.00063365 AU$0.00076939 AU$0.00063365 AU$73,091 -
Sep-01 2023 AU$0.00063365 AU$0.00057308 AU$0.00069516 AU$0.00069516 AU$1,044 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.