Market Cap Rp37,727.52T 3.47%
Volume 24h Rp2,297.95T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-15 2023 Rp8.040 Rp8.040 Rp8.040 Rp8.040 - -
Sep-14 2023 Rp8.040 Rp8.040 Rp8.040 Rp8.040 - -
Sep-13 2023 Rp8.040 Rp8.040 Rp8.040 Rp8.040 - -
Sep-12 2023 Rp8.040 Rp8.040 Rp8.040 Rp8.040 - -
Sep-11 2023 Rp8.040 Rp8.040 Rp8.040 Rp8.040 - -
Sep-10 2023 Rp8.040 Rp8.040 Rp8.040 Rp8.040 - -
Sep-09 2023 Rp8.040 Rp8.040 Rp8.040 Rp8.040 - -
Sep-08 2023 Rp8.040 Rp6.754 Rp8.976 Rp6.964 - -
Sep-07 2023 Rp7.009 Rp6.367 Rp7.614 Rp7.042 Rp32,370,080 -
Sep-06 2023 Rp7.042 Rp6.189 Rp14.14 Rp7.396 Rp116,560,812 -
Sep-05 2023 Rp7.395 Rp6.586 Rp12.98 Rp12.93 Rp137,637,230 -
Sep-04 2023 Rp12.87 Rp7.546 Rp30.06 Rp7.548 Rp1,468,265,418 -
Sep-03 2023 Rp6.354 Rp6.354 Rp8.847 Rp6.937 Rp16,437,835 -
Sep-02 2023 Rp6.938 Rp6.755 Rp8.203 Rp6.755 Rp779,278,632 -
Sep-01 2023 Rp6.755 Rp6.110 Rp7.411 Rp7.411 Rp11,128,427 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.