Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 - -
Sep-14 2023 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 - -
Sep-13 2023 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 - -
Sep-12 2023 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 - -
Sep-11 2023 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 - -
Sep-10 2023 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 - -
Sep-09 2023 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 NZ$0.00083699 - -
Sep-08 2023 NZ$0.00083699 NZ$0.00070311 NZ$0.00093437 NZ$0.00072496 - -
Sep-07 2023 NZ$0.00072968 NZ$0.00066284 NZ$0.00079265 NZ$0.00073307 NZ$3,370 -
Sep-06 2023 NZ$0.00073305 NZ$0.00064428 NZ$0.00147273 NZ$0.00076997 NZ$12,133 -
Sep-05 2023 NZ$0.00076985 NZ$0.00068565 NZ$0.0013513 NZ$0.00134624 NZ$14,327 -
Sep-04 2023 NZ$0.00134046 NZ$0.00078553 NZ$0.00313009 NZ$0.00078573 NZ$152,839 -
Sep-03 2023 NZ$0.0006615 NZ$0.0006615 NZ$0.00092096 NZ$0.00072219 NZ$1,711 -
Sep-02 2023 NZ$0.00072222 NZ$0.00070324 NZ$0.0008539 NZ$0.00070324 NZ$81,119 -
Sep-01 2023 NZ$0.00070325 NZ$0.00063603 NZ$0.00077152 NZ$0.00077152 NZ$1,158 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.