Market Cap RM11.07T 2.64%
Volume 24h RM673.49B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 35 Seconds ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.00236916 RM0.00236916 RM0.00236916 RM0.00236916 - -
Sep-14 2023 RM0.00236916 RM0.00236916 RM0.00236916 RM0.00236916 - -
Sep-13 2023 RM0.00236916 RM0.00236916 RM0.00236916 RM0.00236916 - -
Sep-12 2023 RM0.00236916 RM0.00236916 RM0.00236916 RM0.00236916 - -
Sep-11 2023 RM0.00236916 RM0.00236916 RM0.00236916 RM0.00236916 - -
Sep-10 2023 RM0.00236916 RM0.00236916 RM0.00236916 RM0.00236916 - -
Sep-09 2023 RM0.00236916 RM0.00236916 RM0.00236916 RM0.00236916 - -
Sep-08 2023 RM0.00236916 RM0.00199019 RM0.0026448 RM0.00205205 - -
Sep-07 2023 RM0.00206541 RM0.0018762 RM0.00224365 RM0.00207501 RM9,538 -
Sep-06 2023 RM0.00207494 RM0.00182366 RM0.00416865 RM0.00217944 RM34,344 -
Sep-05 2023 RM0.00217911 RM0.00194077 RM0.00382493 RM0.00381061 RM40,554 -
Sep-04 2023 RM0.00379424 RM0.0022235 RM0.00885987 RM0.00222406 RM432,619 -
Sep-03 2023 RM0.00187241 RM0.00187241 RM0.00260683 RM0.00204421 RM4,843 -
Sep-02 2023 RM0.0020443 RM0.00199058 RM0.00241701 RM0.00199058 RM229,611 -
Sep-01 2023 RM0.00199058 RM0.00180032 RM0.00218383 RM0.00218383 RM3,279 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.