Market Cap CN¥17.27T 4.42%
Volume 24h CN¥1.01T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 - -
Sep-14 2023 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 - -
Sep-13 2023 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 - -
Sep-12 2023 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 - -
Sep-11 2023 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 - -
Sep-10 2023 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 - -
Sep-09 2023 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 CN¥0.00361736 - -
Sep-08 2023 CN¥0.00361736 CN¥0.00303873 CN¥0.00403821 CN¥0.00313317 - -
Sep-07 2023 CN¥0.00315358 CN¥0.00286468 CN¥0.00342572 CN¥0.00316823 CN¥14,563 -
Sep-06 2023 CN¥0.00316812 CN¥0.00278446 CN¥0.0063649 CN¥0.00332767 CN¥52,438 -
Sep-05 2023 CN¥0.00332718 CN¥0.00296326 CN¥0.00584009 CN¥0.00581823 CN¥61,920 -
Sep-04 2023 CN¥0.00579324 CN¥0.00339495 CN¥0.013527 CN¥0.0033958 CN¥660,543 -
Sep-03 2023 CN¥0.00285889 CN¥0.00285889 CN¥0.00398024 CN¥0.0031212 CN¥7,395 -
Sep-02 2023 CN¥0.00312134 CN¥0.00303931 CN¥0.00369041 CN¥0.00303931 CN¥350,582 -
Sep-01 2023 CN¥0.00303932 CN¥0.00274881 CN¥0.00333437 CN¥0.00333437 CN¥5,006 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.