Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2023 AR$0.438769 AR$0.438769 AR$0.438769 AR$0.438769 - -
Sep-14 2023 AR$0.438769 AR$0.438769 AR$0.438769 AR$0.438769 - -
Sep-13 2023 AR$0.438769 AR$0.438769 AR$0.438769 AR$0.438769 - -
Sep-12 2023 AR$0.438769 AR$0.438769 AR$0.438769 AR$0.438769 - -
Sep-11 2023 AR$0.438769 AR$0.438769 AR$0.438769 AR$0.438769 - -
Sep-10 2023 AR$0.438769 AR$0.438769 AR$0.438769 AR$0.438769 - -
Sep-09 2023 AR$0.438769 AR$0.438769 AR$0.438769 AR$0.438769 - -
Sep-08 2023 AR$0.438769 AR$0.368584 AR$0.489816 AR$0.380039 - -
Sep-07 2023 AR$0.382515 AR$0.347473 AR$0.415525 AR$0.384292 AR$1,766,384 -
Sep-06 2023 AR$0.384279 AR$0.337742 AR$0.772034 AR$0.403632 AR$6,360,540 -
Sep-05 2023 AR$0.403572 AR$0.35943 AR$0.708376 AR$0.705725 AR$7,510,646 -
Sep-04 2023 AR$0.702694 AR$0.411792 AR$1.6408 AR$0.411896 AR$80,120,927 -
Sep-03 2023 AR$0.34677 AR$0.34677 AR$0.482785 AR$0.378587 AR$896,987 -
Sep-02 2023 AR$0.378604 AR$0.368655 AR$0.44763 AR$0.368655 AR$42,524,005 -
Sep-01 2023 AR$0.368656 AR$0.333419 AR$0.404445 AR$0.404445 AR$607,261 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.