Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.00045224 CHF0.00045224 CHF0.00045224 CHF0.00045224 - -
Sep-14 2023 CHF0.00045224 CHF0.00045224 CHF0.00045224 CHF0.00045224 - -
Sep-13 2023 CHF0.00045224 CHF0.00045224 CHF0.00045224 CHF0.00045224 - -
Sep-12 2023 CHF0.00045224 CHF0.00045224 CHF0.00045224 CHF0.00045224 - -
Sep-11 2023 CHF0.00045224 CHF0.00045224 CHF0.00045224 CHF0.00045224 - -
Sep-10 2023 CHF0.00045224 CHF0.00045224 CHF0.00045224 CHF0.00045224 - -
Sep-09 2023 CHF0.00045224 CHF0.00045224 CHF0.00045224 CHF0.00045224 - -
Sep-08 2023 CHF0.00045224 CHF0.0003799 CHF0.00050486 CHF0.00039171 - -
Sep-07 2023 CHF0.00039426 CHF0.00035814 CHF0.00042829 CHF0.00039609 CHF1,821 -
Sep-06 2023 CHF0.00039608 CHF0.00034811 CHF0.00079575 CHF0.00041603 CHF6,556 -
Sep-05 2023 CHF0.00041597 CHF0.00037047 CHF0.00073013 CHF0.0007274 CHF7,741 -
Sep-04 2023 CHF0.00072428 CHF0.00042444 CHF0.00169125 CHF0.00042454 CHF82,582 -
Sep-03 2023 CHF0.00035742 CHF0.00035742 CHF0.00049761 CHF0.00039021 CHF925 -
Sep-02 2023 CHF0.00039023 CHF0.00037998 CHF0.00046138 CHF0.00037998 CHF43,830 -
Sep-01 2023 CHF0.00037998 CHF0.00034366 CHF0.00041686 CHF0.00041686 CHF626 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.