Market Cap CA$3.28T 4.06%
Volume 24h CA$201.38B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Sakura Planet SAK

Sakura Planet (SAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.00068184 CA$0.00068184 CA$0.00068184 CA$0.00068184 - -
Sep-14 2023 CA$0.00068184 CA$0.00068184 CA$0.00068184 CA$0.00068184 - -
Sep-13 2023 CA$0.00068184 CA$0.00068184 CA$0.00068184 CA$0.00068184 - -
Sep-12 2023 CA$0.00068184 CA$0.00068184 CA$0.00068184 CA$0.00068184 - -
Sep-11 2023 CA$0.00068184 CA$0.00068184 CA$0.00068184 CA$0.00068184 - -
Sep-10 2023 CA$0.00068184 CA$0.00068184 CA$0.00068184 CA$0.00068184 - -
Sep-09 2023 CA$0.00068184 CA$0.00068184 CA$0.00068184 CA$0.00068184 - -
Sep-08 2023 CA$0.00068184 CA$0.00057277 CA$0.00076117 CA$0.00059058 - -
Sep-07 2023 CA$0.00059442 CA$0.00053997 CA$0.00064572 CA$0.00059719 CA$2,745 -
Sep-06 2023 CA$0.00059717 CA$0.00052485 CA$0.00119974 CA$0.00062724 CA$9,884 -
Sep-05 2023 CA$0.00062715 CA$0.00055855 CA$0.00110081 CA$0.00109669 CA$11,672 -
Sep-04 2023 CA$0.00109198 CA$0.00063992 CA$0.00254987 CA$0.00064008 CA$124,508 -
Sep-03 2023 CA$0.00053888 CA$0.00053888 CA$0.00075024 CA$0.00058832 CA$1,394 -
Sep-02 2023 CA$0.00058835 CA$0.00057288 CA$0.00069561 CA$0.00057288 CA$66,082 -
Sep-01 2023 CA$0.00057289 CA$0.00051813 CA$0.0006285 CA$0.0006285 CA$944 -

Historical and market price analysis of Sakura Planet (SAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.