Market Cap Tk301.32T -0.9%
Volume 24h Tk15.94T -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 3 Minutes ago
Saito SAITO

Saito (SAITO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.711972 Tk0.707848 Tk0.725721 Tk0.713598 Tk6,491,047 Tk1,409,201,383
Jul-22 2024 Tk0.715515 Tk0.715515 Tk0.724811 Tk0.724811 Tk3,914,804 Tk1,416,213,978
Jul-21 2024 Tk0.722601 Tk0.710229 Tk0.726605 Tk0.71174 Tk12,875,497 Tk1,430,238,688
Jul-20 2024 Tk0.712337 Tk0.691351 Tk0.721807 Tk0.720439 Tk6,868,754 Tk1,409,924,848
Jul-19 2024 Tk0.717598 Tk0.693428 Tk0.718942 Tk0.693428 Tk2,496,816 Tk1,420,336,661
Jul-18 2024 Tk0.702987 Tk0.694456 Tk0.718433 Tk0.694456 Tk5,319,461 Tk1,391,418,617
Jul-17 2024 Tk0.693361 Tk0.691384 Tk0.73995 Tk0.732024 Tk11,182,203 Tk1,372,365,288
Jul-16 2024 Tk0.729821 Tk0.729721 Tk0.782766 Tk0.779465 Tk5,012,375 Tk1,444,530,831
Jul-15 2024 Tk0.766396 Tk0.732806 Tk0.768897 Tk0.732806 Tk5,141,362 Tk1,516,923,009
Jul-14 2024 Tk0.734317 Tk0.694072 Tk0.734317 Tk0.709854 Tk4,298,200 Tk1,453,428,355
Jul-13 2024 Tk0.706602 Tk0.698449 Tk0.729388 Tk0.701783 Tk3,678,626 Tk1,398,572,961
Jul-12 2024 Tk0.702998 Tk0.682457 Tk0.715413 Tk0.709552 Tk6,498,906 Tk1,391,438,851
Jul-11 2024 Tk0.711205 Tk0.711205 Tk0.727556 Tk0.716245 Tk2,574,992 Tk1,407,683,328
Jul-10 2024 Tk0.716207 Tk0.66137 Tk0.72063 Tk0.664897 Tk8,947,390 Tk1,417,583,358
Jul-09 2024 Tk0.665289 Tk0.660505 Tk0.695644 Tk0.688098 Tk6,846,749 Tk1,316,802,774

Historical and market price analysis of Saito (SAITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1188 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.