Market Cap R47.39T 2.94%
Volume 24h R2.79T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
SaitaRealty SRLTY

SaitaRealty (SRLTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.00088451 R0.00088451 R0.00088513 R0.00088469 - -
Jul-04 2024 R0.00088449 R0.0008839 R0.00088478 R0.0008839 - -
Jul-03 2024 R0.0008839 R0.00088349 R0.00088411 R0.00088349 - -
Jul-02 2024 R0.00088344 R0.00088341 R0.00088418 R0.00088418 - -
Jul-01 2024 R0.00088398 R0.0008834 R0.00088405 R0.0008834 - -
Jun-30 2024 R0.0008833 R0.00088279 R0.00088357 R0.00088357 - -
Jun-29 2024 R0.00088341 R0.00088307 R0.00088367 R0.00088307 - -
Jun-28 2024 R0.00088313 R0.00088313 R0.00088429 R0.00088406 - -
Jun-27 2024 R0.00088367 R0.00088367 R0.0008843 R0.00088425 - -
Jun-26 2024 R0.0008844 R0.00060877 R0.00088456 R0.00060889 - -
Jun-25 2024 R0.00060894 R0.00060873 R0.00178077 R0.00177996 R173 -
Jun-24 2024 R0.00178008 R0.00177962 R0.00178079 R0.0017797 - -
Jun-23 2024 R0.00177969 R0.00177964 R0.00178044 R0.00178024 - -
Jun-22 2024 R0.00178051 R0.00177974 R0.00178051 R0.00178045 - -
Jun-21 2024 R0.00178029 R0.00177936 R0.00178029 R0.00178008 - -

Historical and market price analysis of SaitaRealty (SRLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 660 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28821 ZAR.