Market Cap NZ$4.10T -2.47%
Volume 24h NZ$202.18B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.031541 NZ$0.030716 NZ$0.031884 NZ$0.031297 NZ$2 -
Jun-13 2021 NZ$0.031281 NZ$0.028502 NZ$0.031489 NZ$0.029569 - -
Jun-12 2021 NZ$0.029582 NZ$0.028022 NZ$0.029914 NZ$0.029635 - -
Jun-11 2021 NZ$0.029621 NZ$0.029473 NZ$0.031189 NZ$0.030327 - -
Jun-10 2021 NZ$0.030339 NZ$0.029782 NZ$0.032194 NZ$0.03214 - -
Jun-09 2021 NZ$0.032147 NZ$0.028761 NZ$0.032227 NZ$0.030294 - -
Jun-08 2021 NZ$0.030281 NZ$0.02766 NZ$0.031372 NZ$0.030805 - -
Jun-07 2021 NZ$0.030786 NZ$0.030786 NZ$0.034779 NZ$0.033546 NZ$527 -
Jun-06 2021 NZ$0.03354 NZ$0.032612 NZ$0.034406 NZ$0.033189 NZ$2,790 -
Jun-05 2021 NZ$0.033218 NZ$0.032438 NZ$0.040466 NZ$0.037939 NZ$7,704 -
Jun-04 2021 NZ$0.037865 NZ$0.031916 NZ$0.039908 NZ$0.036545 NZ$9,364 -
Jun-03 2021 NZ$0.036538 NZ$0.034667 NZ$0.036719 NZ$0.036495 NZ$5,718 -
Jun-02 2021 NZ$0.036502 NZ$0.032293 NZ$0.041604 NZ$0.033141 NZ$19,776 -
Jun-01 2021 NZ$0.033103 NZ$0.031707 NZ$0.034061 NZ$0.03315 NZ$9,462 -
May-31 2021 NZ$0.033139 NZ$0.029595 NZ$0.03406 NZ$0.031183 NZ$1,533 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.