Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 9 Seconds ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.02563 CA$0.02496 CA$0.025909 CA$0.025432 CA$1 -
Jun-13 2021 CA$0.02542 CA$0.023161 CA$0.025589 CA$0.024028 - -
Jun-12 2021 CA$0.024039 CA$0.022771 CA$0.024308 CA$0.024082 - -
Jun-11 2021 CA$0.024071 CA$0.02395 CA$0.025344 CA$0.024644 - -
Jun-10 2021 CA$0.024654 CA$0.024202 CA$0.026161 CA$0.026118 - -
Jun-09 2021 CA$0.026123 CA$0.023371 CA$0.026188 CA$0.024617 - -
Jun-08 2021 CA$0.024607 CA$0.022477 CA$0.025493 CA$0.025033 - -
Jun-07 2021 CA$0.025017 CA$0.025017 CA$0.028262 CA$0.02726 CA$428 -
Jun-06 2021 CA$0.027255 CA$0.026501 CA$0.027959 CA$0.02697 CA$2,267 -
Jun-05 2021 CA$0.026994 CA$0.02636 CA$0.032883 CA$0.03083 CA$6,260 -
Jun-04 2021 CA$0.03077 CA$0.025935 CA$0.03243 CA$0.029697 CA$7,609 -
Jun-03 2021 CA$0.029691 CA$0.028171 CA$0.029838 CA$0.029656 CA$4,646 -
Jun-02 2021 CA$0.029662 CA$0.026242 CA$0.033808 CA$0.02693 CA$16,070 -
Jun-01 2021 CA$0.0269 CA$0.025765 CA$0.027678 CA$0.026938 CA$7,689 -
May-31 2021 CA$0.026929 CA$0.024049 CA$0.027678 CA$0.025339 CA$1,245 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.