Market Cap Bs.88.99T -1.96%
Volume 24h Bs.4.35T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.681492 Bs.0.663666 Bs.0.688913 Bs.0.676231 Bs.37 -
Jun-13 2021 Bs.0.675893 Bs.0.61584 Bs.0.680386 Bs.0.638891 - -
Jun-12 2021 Bs.0.639172 Bs.0.605479 Bs.0.646345 Bs.0.640329 - -
Jun-11 2021 Bs.0.640023 Bs.0.636824 Bs.0.673892 Bs.0.655282 - -
Jun-10 2021 Bs.0.655525 Bs.0.643506 Bs.0.695616 Bs.0.694453 - -
Jun-09 2021 Bs.0.694586 Bs.0.621432 Bs.0.696314 Bs.0.654547 - -
Jun-08 2021 Bs.0.654275 Bs.0.597642 Bs.0.677851 Bs.0.665606 - -
Jun-07 2021 Bs.0.665197 Bs.0.665197 Bs.0.751462 Bs.0.724831 Bs.11,386 -
Jun-06 2021 Bs.0.724701 Bs.0.70464 Bs.0.7434 Bs.0.717106 Bs.60,284 -
Jun-05 2021 Bs.0.717743 Bs.0.700884 Bs.0.874343 Bs.0.81975 Bs.166,450 -
Jun-04 2021 Bs.0.818146 Bs.0.6896 Bs.0.862288 Bs.0.789623 Bs.202,316 -
Jun-03 2021 Bs.0.789461 Bs.0.749039 Bs.0.793383 Bs.0.788541 Bs.123,542 -
Jun-02 2021 Bs.0.788684 Bs.0.697749 Bs.0.898923 Bs.0.716062 Bs.427,297 -
Jun-01 2021 Bs.0.715252 Bs.0.685084 Bs.0.735944 Bs.0.716268 Bs.204,443 -
May-31 2021 Bs.0.716037 Bs.0.639453 Bs.0.735929 Bs.0.67376 Bs.33,114 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.