Market Cap R45.93T -2.06%
Volume 24h R2.41T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.35144 R0.342247 R0.355267 R0.348727 R19 -
Jun-13 2021 R0.348552 R0.317583 R0.350869 R0.329471 - -
Jun-12 2021 R0.329616 R0.312241 R0.333315 R0.330213 - -
Jun-11 2021 R0.330055 R0.328405 R0.347521 R0.337924 - -
Jun-10 2021 R0.338049 R0.331851 R0.358723 R0.358124 - -
Jun-09 2021 R0.358193 R0.320467 R0.359084 R0.337545 - -
Jun-08 2021 R0.337405 R0.308199 R0.349562 R0.343247 - -
Jun-07 2021 R0.343037 R0.343037 R0.387523 R0.37379 R5,872 -
Jun-06 2021 R0.373722 R0.363377 R0.383365 R0.369806 R31,088 -
Jun-05 2021 R0.370135 R0.36144 R0.450892 R0.422739 R85,837 -
Jun-04 2021 R0.421911 R0.355621 R0.444675 R0.407202 R104,333 -
Jun-03 2021 R0.407119 R0.386273 R0.409141 R0.406644 R63,709 -
Jun-02 2021 R0.406718 R0.359824 R0.463568 R0.369268 R220,354 -
Jun-01 2021 R0.368849 R0.353292 R0.379521 R0.369374 R105,430 -
May-31 2021 R0.369255 R0.329761 R0.379513 R0.347453 R17,077 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.