Market Cap Tk269.06T -2.1%
Volume 24h Tk13.49T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.0611 Tk2.0072 Tk2.0835 Tk2.0452 Tk112 -
Jun-13 2021 Tk2.0442 Tk1.8625 Tk2.0577 Tk1.9322 - -
Jun-12 2021 Tk1.9331 Tk1.8312 Tk1.9548 Tk1.9366 - -
Jun-11 2021 Tk1.9357 Tk1.9260 Tk2.0381 Tk1.9818 - -
Jun-10 2021 Tk1.9825 Tk1.9462 Tk2.1038 Tk2.1003 - -
Jun-09 2021 Tk2.1007 Tk1.8794 Tk2.1059 Tk1.9796 - -
Jun-08 2021 Tk1.9788 Tk1.8075 Tk2.0501 Tk2.0130 - -
Jun-07 2021 Tk2.0118 Tk2.0118 Tk2.2727 Tk2.1922 Tk34,436 -
Jun-06 2021 Tk2.1918 Tk2.1311 Tk2.2483 Tk2.1688 Tk182,326 -
Jun-05 2021 Tk2.1707 Tk2.1197 Tk2.6444 Tk2.4792 Tk503,418 -
Jun-04 2021 Tk2.4744 Tk2.0856 Tk2.6079 Tk2.3881 Tk611,894 -
Jun-03 2021 Tk2.3876 Tk2.2654 Tk2.3995 Tk2.3848 Tk373,644 -
Jun-02 2021 Tk2.3853 Tk2.1103 Tk2.7187 Tk2.1656 Tk1,292,334 -
Jun-01 2021 Tk2.1632 Tk2.0719 Tk2.2258 Tk2.1663 Tk618,326 -
May-31 2021 Tk2.1656 Tk1.9339 Tk2.2257 Tk2.0377 Tk100,152 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.