Market Cap AU$3.75T -1.64%
Volume 24h AU$194.54B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.028671 AU$0.027921 AU$0.028983 AU$0.02845 AU$2 -
Jun-13 2021 AU$0.028435 AU$0.025909 AU$0.028624 AU$0.026879 - -
Jun-12 2021 AU$0.02689 AU$0.025473 AU$0.027192 AU$0.026939 - -
Jun-11 2021 AU$0.026926 AU$0.026792 AU$0.028351 AU$0.027568 - -
Jun-10 2021 AU$0.027578 AU$0.027073 AU$0.029265 AU$0.029216 - -
Jun-09 2021 AU$0.029222 AU$0.026144 AU$0.029294 AU$0.027537 - -
Jun-08 2021 AU$0.027526 AU$0.025143 AU$0.028518 AU$0.028003 - -
Jun-07 2021 AU$0.027985 AU$0.027985 AU$0.031615 AU$0.030494 AU$479 -
Jun-06 2021 AU$0.030489 AU$0.029645 AU$0.031275 AU$0.030169 AU$2,536 -
Jun-05 2021 AU$0.030196 AU$0.029487 AU$0.036784 AU$0.034488 AU$7,003 -
Jun-04 2021 AU$0.03442 AU$0.029012 AU$0.036277 AU$0.03322 AU$8,512 -
Jun-03 2021 AU$0.033213 AU$0.031513 AU$0.033378 AU$0.033175 AU$5,198 -
Jun-02 2021 AU$0.033181 AU$0.029355 AU$0.037819 AU$0.030125 AU$17,977 -
Jun-01 2021 AU$0.030091 AU$0.028822 AU$0.030962 AU$0.030134 AU$8,601 -
May-31 2021 AU$0.030124 AU$0.026902 AU$0.030961 AU$0.028346 AU$1,393 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.