Market Cap CHF2.24T -1.87%
Volume 24h CHF113.92B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 59 Seconds ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.017139 CHF0.01669 CHF0.017325 CHF0.017006 CHF1 -
Jun-13 2021 CHF0.016998 CHF0.015488 CHF0.017111 CHF0.016067 - -
Jun-12 2021 CHF0.016074 CHF0.015227 CHF0.016255 CHF0.016104 - -
Jun-11 2021 CHF0.016096 CHF0.016015 CHF0.016948 CHF0.01648 - -
Jun-10 2021 CHF0.016486 CHF0.016183 CHF0.017494 CHF0.017465 - -
Jun-09 2021 CHF0.017468 CHF0.015628 CHF0.017511 CHF0.016461 - -
Jun-08 2021 CHF0.016454 CHF0.01503 CHF0.017047 CHF0.016739 - -
Jun-07 2021 CHF0.016729 CHF0.016729 CHF0.018898 CHF0.018229 CHF286 -
Jun-06 2021 CHF0.018225 CHF0.017721 CHF0.018696 CHF0.018034 CHF1,516 -
Jun-05 2021 CHF0.01805 CHF0.017626 CHF0.021989 CHF0.020616 CHF4,186 -
Jun-04 2021 CHF0.020576 CHF0.017343 CHF0.021686 CHF0.019858 CHF5,088 -
Jun-03 2021 CHF0.019854 CHF0.018837 CHF0.019953 CHF0.019831 CHF3,107 -
Jun-02 2021 CHF0.019835 CHF0.017548 CHF0.022607 CHF0.018008 CHF10,746 -
Jun-01 2021 CHF0.017988 CHF0.017229 CHF0.018508 CHF0.018013 CHF5,142 -
May-31 2021 CHF0.018008 CHF0.016081 CHF0.018508 CHF0.016944 CHF833 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.