Market Cap RM11.66T -2.34%
Volume 24h RM612.28B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 41 Seconds ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.089351 RM0.087013 RM0.090324 RM0.088661 RM5 -
Jun-13 2021 RM0.088616 RM0.080743 RM0.089206 RM0.083765 - -
Jun-12 2021 RM0.083802 RM0.079384 RM0.084742 RM0.083954 - -
Jun-11 2021 RM0.083914 RM0.083494 RM0.088354 RM0.085914 - -
Jun-10 2021 RM0.085946 RM0.08437 RM0.091202 RM0.09105 - -
Jun-09 2021 RM0.091067 RM0.081476 RM0.091294 RM0.085818 - -
Jun-08 2021 RM0.085782 RM0.078357 RM0.088873 RM0.087268 - -
Jun-07 2021 RM0.087214 RM0.087214 RM0.098524 RM0.095033 RM1,493 -
Jun-06 2021 RM0.095016 RM0.092386 RM0.097467 RM0.09402 RM7,904 -
Jun-05 2021 RM0.094104 RM0.091893 RM0.114635 RM0.107478 RM21,823 -
Jun-04 2021 RM0.107267 RM0.090414 RM0.113055 RM0.103528 RM26,526 -
Jun-03 2021 RM0.103507 RM0.098207 RM0.104021 RM0.103386 RM16,198 -
Jun-02 2021 RM0.103405 RM0.091482 RM0.117858 RM0.093883 RM56,023 -
Jun-01 2021 RM0.093777 RM0.089822 RM0.09649 RM0.09391 RM26,805 -
May-31 2021 RM0.09388 RM0.083839 RM0.096488 RM0.088337 RM4,342 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.