Market Cap zł9.87T -2.05%
Volume 24h zł500.34B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 16 Seconds ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.075583 zł0.073606 zł0.076406 zł0.075 zł4 -
Jun-13 2021 zł0.074962 zł0.068302 zł0.07546 zł0.070858 - -
Jun-12 2021 zł0.070889 zł0.067153 zł0.071685 zł0.071018 - -
Jun-11 2021 zł0.070984 zł0.070629 zł0.07474 zł0.072676 - -
Jun-10 2021 zł0.072703 zł0.07137 zł0.07715 zł0.077021 - -
Jun-09 2021 zł0.077035 zł0.068922 zł0.077227 zł0.072595 - -
Jun-08 2021 zł0.072565 zł0.066283 zł0.075179 zł0.073821 - -
Jun-07 2021 zł0.073776 zł0.073776 zł0.083343 zł0.08039 zł1,263 -
Jun-06 2021 zł0.080375 zł0.07815 zł0.082449 zł0.079533 zł6,686 -
Jun-05 2021 zł0.079604 zł0.077734 zł0.096972 zł0.090917 zł18,461 -
Jun-04 2021 zł0.090739 zł0.076482 zł0.095635 zł0.087576 zł22,439 -
Jun-03 2021 zł0.087558 zł0.083075 zł0.087993 zł0.087456 zł13,702 -
Jun-02 2021 zł0.087472 zł0.077386 zł0.099698 zł0.079417 zł47,391 -
Jun-01 2021 zł0.079327 zł0.075981 zł0.081622 zł0.07944 zł22,675 -
May-31 2021 zł0.079414 zł0.070921 zł0.081621 zł0.074726 zł3,673 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.