Market Cap HK$19.16T -2.03%
Volume 24h HK$998.55B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 8 Seconds ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.146655 HK$0.142819 HK$0.148252 HK$0.145522 HK$8 -
Jun-13 2021 HK$0.14545 HK$0.132526 HK$0.146417 HK$0.137487 - -
Jun-12 2021 HK$0.137548 HK$0.130297 HK$0.139091 HK$0.137797 - -
Jun-11 2021 HK$0.137731 HK$0.137042 HK$0.145019 HK$0.141014 - -
Jun-10 2021 HK$0.141067 HK$0.13848 HK$0.149694 HK$0.149444 - -
Jun-09 2021 HK$0.149473 HK$0.13373 HK$0.149844 HK$0.140856 - -
Jun-08 2021 HK$0.140798 HK$0.12861 HK$0.145871 HK$0.143236 - -
Jun-07 2021 HK$0.143148 HK$0.143148 HK$0.161712 HK$0.155981 HK$2,450 -
Jun-06 2021 HK$0.155953 HK$0.151636 HK$0.159977 HK$0.154319 HK$12,973 -
Jun-05 2021 HK$0.154456 HK$0.150828 HK$0.188156 HK$0.176407 HK$35,819 -
Jun-04 2021 HK$0.176062 HK$0.148399 HK$0.185561 HK$0.169924 HK$43,538 -
Jun-03 2021 HK$0.169889 HK$0.16119 HK$0.170733 HK$0.169691 HK$26,586 -
Jun-02 2021 HK$0.169722 HK$0.150153 HK$0.193445 HK$0.154094 HK$91,953 -
Jun-01 2021 HK$0.15392 HK$0.147428 HK$0.158373 HK$0.154138 HK$43,995 -
May-31 2021 HK$0.154089 HK$0.137608 HK$0.158369 HK$0.144991 HK$7,126 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.