Market Cap MX$41.94T -1.87%
Volume 24h MX$2.14T -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.321474 MX$0.313065 MX$0.324975 MX$0.318993 MX$18 -
Jun-13 2021 MX$0.318833 MX$0.290505 MX$0.320952 MX$0.301379 - -
Jun-12 2021 MX$0.301511 MX$0.285617 MX$0.304895 MX$0.302057 - -
Jun-11 2021 MX$0.301912 MX$0.300403 MX$0.317889 MX$0.30911 - -
Jun-10 2021 MX$0.309225 MX$0.303555 MX$0.328137 MX$0.327588 - -
Jun-09 2021 MX$0.327651 MX$0.293143 MX$0.328466 MX$0.308764 - -
Jun-08 2021 MX$0.308636 MX$0.28192 MX$0.319757 MX$0.31398 - -
Jun-07 2021 MX$0.313788 MX$0.313788 MX$0.354481 MX$0.341918 MX$5,371 -
Jun-06 2021 MX$0.341857 MX$0.332394 MX$0.350677 MX$0.338274 MX$28,437 -
Jun-05 2021 MX$0.338575 MX$0.330622 MX$0.412446 MX$0.386694 MX$78,518 -
Jun-04 2021 MX$0.385937 MX$0.325299 MX$0.40676 MX$0.372482 MX$95,437 -
Jun-03 2021 MX$0.372406 MX$0.353337 MX$0.374255 MX$0.371971 MX$58,277 -
Jun-02 2021 MX$0.372039 MX$0.329143 MX$0.424041 MX$0.337782 MX$201,565 -
Jun-01 2021 MX$0.337399 MX$0.323169 MX$0.347161 MX$0.337879 MX$96,440 -
May-31 2021 MX$0.33777 MX$0.301644 MX$0.347153 MX$0.317827 MX$15,621 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.