Cap Mercado MX$41.14T
-1.34%
Volumen 24h MX$2.23T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.317034 | MX$0.308742 | MX$0.320486 | MX$0.314587 | MX$17 | - |
Jun-13 2021 | MX$0.31443 | MX$0.286492 | MX$0.31652 | MX$0.297216 | - | - |
Jun-12 2021 | MX$0.297347 | MX$0.281672 | MX$0.300684 | MX$0.297885 | - | - |
Jun-11 2021 | MX$0.297742 | MX$0.296254 | MX$0.313499 | MX$0.304841 | - | - |
Jun-10 2021 | MX$0.304954 | MX$0.299363 | MX$0.323605 | MX$0.323064 | - | - |
Jun-09 2021 | MX$0.323126 | MX$0.289094 | MX$0.32393 | MX$0.3045 | - | - |
Jun-08 2021 | MX$0.304373 | MX$0.278027 | MX$0.31534 | MX$0.309644 | - | - |
Jun-07 2021 | MX$0.309454 | MX$0.309454 | MX$0.349585 | MX$0.337196 | MX$5,297 | - |
Jun-06 2021 | MX$0.337135 | MX$0.327803 | MX$0.345834 | MX$0.333602 | MX$28,045 | - |
Jun-05 2021 | MX$0.333899 | MX$0.326056 | MX$0.40675 | MX$0.381353 | MX$77,434 | - |
Jun-04 2021 | MX$0.380607 | MX$0.320806 | MX$0.401142 | MX$0.367337 | MX$94,119 | - |
Jun-03 2021 | MX$0.367262 | MX$0.348457 | MX$0.369087 | MX$0.366834 | MX$57,472 | - |
Jun-02 2021 | MX$0.366901 | MX$0.324597 | MX$0.418185 | MX$0.333117 | MX$198,781 | - |
Jun-01 2021 | MX$0.332739 | MX$0.318705 | MX$0.342366 | MX$0.333212 | MX$95,108 | - |
May-31 2021 | MX$0.333105 | MX$0.297478 | MX$0.342359 | MX$0.313437 | MX$15,405 | - |
Análisis de precios históricos y de mercado de Sage Finance (SAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.