Cap Mercado €2.30T
-1.35%
Volumen 24h €138.07B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.017411 | €0.016955 | €0.017601 | €0.017277 | €1 | - |
Jun-13 2021 | €0.017268 | €0.015734 | €0.017383 | €0.016323 | - | - |
Jun-12 2021 | €0.01633 | €0.015469 | €0.016513 | €0.016359 | - | - |
Jun-11 2021 | €0.016351 | €0.01627 | €0.017217 | €0.016741 | - | - |
Jun-10 2021 | €0.016748 | €0.01644 | €0.017772 | €0.017742 | - | - |
Jun-09 2021 | €0.017745 | €0.015876 | €0.01779 | €0.016723 | - | - |
Jun-08 2021 | €0.016716 | €0.015269 | €0.017318 | €0.017005 | - | - |
Jun-07 2021 | €0.016995 | €0.016995 | €0.019199 | €0.018518 | €291 | - |
Jun-06 2021 | €0.018515 | €0.018002 | €0.018993 | €0.018321 | €1,540 | - |
Jun-05 2021 | €0.018337 | €0.017906 | €0.022338 | €0.020943 | €4,253 | - |
Jun-04 2021 | €0.020902 | €0.017618 | €0.02203 | €0.020174 | €5,169 | - |
Jun-03 2021 | €0.020169 | €0.019137 | €0.02027 | €0.020146 | €3,156 | - |
Jun-02 2021 | €0.02015 | €0.017826 | €0.022966 | €0.018294 | €10,917 | - |
Jun-01 2021 | €0.018273 | €0.017503 | €0.018802 | €0.018299 | €5,223 | - |
May-31 2021 | €0.018294 | €0.016337 | €0.018802 | €0.017213 | €846 | - |
Análisis de precios históricos y de mercado de Sage Finance (SAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.