Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.03117 | NZ$0.030355 | NZ$0.03151 | NZ$0.03093 | NZ$2 | - |
Jun-13 2021 | NZ$0.030914 | NZ$0.028167 | NZ$0.03112 | NZ$0.029222 | - | - |
Jun-12 2021 | NZ$0.029235 | NZ$0.027693 | NZ$0.029563 | NZ$0.029287 | - | - |
Jun-11 2021 | NZ$0.029273 | NZ$0.029127 | NZ$0.030823 | NZ$0.029971 | - | - |
Jun-10 2021 | NZ$0.029983 | NZ$0.029433 | NZ$0.031816 | NZ$0.031763 | - | - |
Jun-09 2021 | NZ$0.031769 | NZ$0.028423 | NZ$0.031848 | NZ$0.029938 | - | - |
Jun-08 2021 | NZ$0.029925 | NZ$0.027335 | NZ$0.031004 | NZ$0.030444 | - | - |
Jun-07 2021 | NZ$0.030425 | NZ$0.030425 | NZ$0.034371 | NZ$0.033152 | NZ$521 | - |
Jun-06 2021 | NZ$0.033147 | NZ$0.032229 | NZ$0.034002 | NZ$0.032799 | NZ$2,757 | - |
Jun-05 2021 | NZ$0.032828 | NZ$0.032057 | NZ$0.039991 | NZ$0.037494 | NZ$7,613 | - |
Jun-04 2021 | NZ$0.037421 | NZ$0.031541 | NZ$0.03944 | NZ$0.036116 | NZ$9,254 | - |
Jun-03 2021 | NZ$0.036109 | NZ$0.03426 | NZ$0.036288 | NZ$0.036066 | NZ$5,651 | - |
Jun-02 2021 | NZ$0.036073 | NZ$0.031914 | NZ$0.041115 | NZ$0.032751 | NZ$19,544 | - |
Jun-01 2021 | NZ$0.032714 | NZ$0.031334 | NZ$0.033661 | NZ$0.032761 | NZ$9,351 | - |
May-31 2021 | NZ$0.03275 | NZ$0.029247 | NZ$0.03366 | NZ$0.030817 | NZ$1,515 | - |
Análisis de precios históricos y de mercado de Sage Finance (SAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.