Cap Mercado £1.96T
-1.43%
Volumen 24h £105.76B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.014917 | £0.014527 | £0.015079 | £0.014802 | £1 | - |
Jun-13 2021 | £0.014794 | £0.01348 | £0.014892 | £0.013984 | - | - |
Jun-12 2021 | £0.01399 | £0.013253 | £0.014147 | £0.014016 | - | - |
Jun-11 2021 | £0.014009 | £0.013939 | £0.01475 | £0.014343 | - | - |
Jun-10 2021 | £0.014348 | £0.014085 | £0.015226 | £0.0152 | - | - |
Jun-09 2021 | £0.015203 | £0.013602 | £0.015241 | £0.014327 | - | - |
Jun-08 2021 | £0.014321 | £0.013081 | £0.014837 | £0.014569 | - | - |
Jun-07 2021 | £0.01456 | £0.01456 | £0.016448 | £0.015865 | £249 | - |
Jun-06 2021 | £0.015862 | £0.015423 | £0.016272 | £0.015696 | £1,320 | - |
Jun-05 2021 | £0.01571 | £0.015341 | £0.019138 | £0.017943 | £3,643 | - |
Jun-04 2021 | £0.017908 | £0.015094 | £0.018874 | £0.017284 | £4,429 | - |
Jun-03 2021 | £0.01728 | £0.016395 | £0.017366 | £0.01726 | £2,704 | - |
Jun-02 2021 | £0.017263 | £0.015273 | £0.019676 | £0.015673 | £9,353 | - |
Jun-01 2021 | £0.015656 | £0.014995 | £0.016109 | £0.015678 | £4,475 | - |
May-31 2021 | £0.015673 | £0.013997 | £0.016108 | £0.014747 | £725 | - |
Análisis de precios históricos y de mercado de Sage Finance (SAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.