時価総額 €2.24T
-3.41%
ボリューム24h €118.72B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.017428 | €0.016972 | €0.017618 | €0.017294 | €1 | - |
Jun-13 2021 | €0.017285 | €0.015749 | €0.0174 | €0.016339 | - | - |
Jun-12 2021 | €0.016346 | €0.015484 | €0.016529 | €0.016375 | - | - |
Jun-11 2021 | €0.016368 | €0.016286 | €0.017234 | €0.016758 | - | - |
Jun-10 2021 | €0.016764 | €0.016457 | €0.017789 | €0.01776 | - | - |
Jun-09 2021 | €0.017763 | €0.015892 | €0.017807 | €0.016739 | - | - |
Jun-08 2021 | €0.016732 | €0.015284 | €0.017335 | €0.017022 | - | - |
Jun-07 2021 | €0.017011 | €0.017011 | €0.019218 | €0.018537 | €291 | - |
Jun-06 2021 | €0.018533 | €0.01802 | €0.019011 | €0.018339 | €1,542 | - |
Jun-05 2021 | €0.018355 | €0.017924 | €0.02236 | €0.020964 | €4,257 | - |
Jun-04 2021 | €0.020923 | €0.017636 | €0.022052 | €0.020194 | €5,174 | - |
Jun-03 2021 | €0.020189 | €0.019156 | €0.02029 | €0.020166 | €3,159 | - |
Jun-02 2021 | €0.02017 | €0.017844 | €0.022989 | €0.018312 | €10,928 | - |
Jun-01 2021 | €0.018292 | €0.01752 | €0.018821 | €0.018318 | €5,228 | - |
May-31 2021 | €0.018312 | €0.016353 | €0.01882 | €0.01723 | €847 | - |
Sage Finance(SAFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、41日間分析、28-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93033 EUR.