時価総額 $2.08T
0.71%
ボリューム24h $81.47B
-23.27%
BTC % 58.09%
-0.21%
ETH % 9.16273%
0.7%
硬貨
34.665
取引所
204
ライブ
Sage Finance (SAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sage Finance (SAFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 41 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.018733 | $0.018243 | $0.018937 | $0.018589 | $1 | - |
| Jun-13 2021 | $0.018579 | $0.016929 | $0.018703 | $0.017562 | - | - |
| Jun-12 2021 | $0.01757 | $0.016644 | $0.017767 | $0.017602 | - | - |
| Jun-11 2021 | $0.017593 | $0.017505 | $0.018524 | $0.018013 | - | - |
| Jun-10 2021 | $0.01802 | $0.017689 | $0.019122 | $0.01909 | - | - |
| Jun-09 2021 | $0.019093 | $0.017082 | $0.019141 | $0.017993 | - | - |
| Jun-08 2021 | $0.017985 | $0.016428 | $0.018633 | $0.018297 | - | - |
| Jun-07 2021 | $0.018285 | $0.018285 | $0.020657 | $0.019925 | $313 | - |
| Jun-06 2021 | $0.019921 | $0.01937 | $0.020435 | $0.019712 | $1,657 | - |
| Jun-05 2021 | $0.01973 | $0.019266 | $0.024035 | $0.022534 | $4,576 | - |
| Jun-04 2021 | $0.02249 | $0.018956 | $0.023703 | $0.021706 | $5,562 | - |
| Jun-03 2021 | $0.021701 | $0.02059 | $0.021809 | $0.021676 | $3,396 | - |
| Jun-02 2021 | $0.02168 | $0.01918 | $0.02471 | $0.019684 | $11,746 | - |
| Jun-01 2021 | $0.019661 | $0.018832 | $0.02023 | $0.019689 | $5,620 | - |
| May-31 2021 | $0.019683 | $0.017578 | $0.02023 | $0.018521 | $910 | - |