Market Cap CN¥17.75T -2.1%
Volume 24h CN¥929.86B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Sage Finance SAFT

Sage Finance (SAFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.135737 CN¥0.132187 CN¥0.137216 CN¥0.13469 CN¥7 -
Jun-13 2021 CN¥0.134622 CN¥0.122661 CN¥0.135517 CN¥0.127252 - -
Jun-12 2021 CN¥0.127308 CN¥0.120597 CN¥0.128737 CN¥0.127539 - -
Jun-11 2021 CN¥0.127478 CN¥0.126841 CN¥0.134224 CN¥0.130517 - -
Jun-10 2021 CN¥0.130566 CN¥0.128172 CN¥0.138551 CN¥0.138319 - -
Jun-09 2021 CN¥0.138346 CN¥0.123775 CN¥0.13869 CN¥0.130371 - -
Jun-08 2021 CN¥0.130317 CN¥0.119036 CN¥0.135012 CN¥0.132573 - -
Jun-07 2021 CN¥0.132492 CN¥0.132492 CN¥0.149674 CN¥0.14437 CN¥2,268 -
Jun-06 2021 CN¥0.144344 CN¥0.140348 CN¥0.148068 CN¥0.142831 CN¥12,007 -
Jun-05 2021 CN¥0.142958 CN¥0.1396 CN¥0.174149 CN¥0.163275 CN¥33,153 -
Jun-04 2021 CN¥0.162956 CN¥0.137352 CN¥0.171748 CN¥0.157275 CN¥40,297 -
Jun-03 2021 CN¥0.157242 CN¥0.149191 CN¥0.158024 CN¥0.157059 CN¥24,607 -
Jun-02 2021 CN¥0.157088 CN¥0.138976 CN¥0.179045 CN¥0.142623 CN¥85,108 -
Jun-01 2021 CN¥0.142462 CN¥0.136453 CN¥0.146583 CN¥0.142664 CN¥40,720 -
May-31 2021 CN¥0.142618 CN¥0.127364 CN¥0.14658 CN¥0.134198 CN¥6,596 -

Historical and market price analysis of Sage Finance (SAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.