Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-30 2023 HK$0.030673 HK$0.030673 HK$0.030673 HK$0.030673 - -
May-29 2023 HK$0.030673 HK$0.030673 HK$0.030673 HK$0.030673 - -
May-28 2023 HK$0.030673 HK$0.030673 HK$0.030673 HK$0.030673 - -
May-27 2023 HK$0.030673 HK$0.030673 HK$0.030673 HK$0.030673 - -
May-26 2023 HK$0.030673 HK$0.030673 HK$0.030673 HK$0.030673 - -
May-25 2023 HK$0.030673 HK$0.030673 HK$0.030673 HK$0.030673 - -
May-24 2023 HK$0.030673 HK$0.030591 HK$0.031154 HK$0.031154 - -
May-23 2023 HK$0.031152 HK$0.030741 HK$0.031326 HK$0.030744 HK$0 -
May-22 2023 HK$0.03075 HK$0.030744 HK$0.030874 HK$0.030874 HK$0 -
May-21 2023 HK$0.030874 HK$0.030874 HK$0.030874 HK$0.030874 - -
May-20 2023 HK$0.03087 HK$0.030618 HK$0.031051 HK$0.031051 HK$103 -
May-19 2023 HK$0.031051 HK$0.031051 HK$0.031051 HK$0.031051 - -
May-18 2023 HK$0.031051 HK$0.031051 HK$0.031051 HK$0.031051 - -
May-17 2023 HK$0.031051 HK$0.031051 HK$0.031051 HK$0.031051 - -
May-16 2023 HK$0.031047 HK$0.030888 HK$0.031239 HK$0.031136 HK$24 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.