Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-30 2023 zł0.015834 zł0.015834 zł0.015834 zł0.015834 - -
May-29 2023 zł0.015834 zł0.015834 zł0.015834 zł0.015834 - -
May-28 2023 zł0.015834 zł0.015834 zł0.015834 zł0.015834 - -
May-27 2023 zł0.015834 zł0.015834 zł0.015834 zł0.015834 - -
May-26 2023 zł0.015834 zł0.015834 zł0.015834 zł0.015834 - -
May-25 2023 zł0.015834 zł0.015834 zł0.015834 zł0.015834 - -
May-24 2023 zł0.015834 zł0.015792 zł0.016082 zł0.016082 - -
May-23 2023 zł0.016081 zł0.015869 zł0.016171 zł0.015871 zł0 -
May-22 2023 zł0.015873 zł0.015871 zł0.015938 zł0.015938 zł0 -
May-21 2023 zł0.015938 zł0.015938 zł0.015938 zł0.015938 - -
May-20 2023 zł0.015936 zł0.015805 zł0.016029 zł0.016029 zł53 -
May-19 2023 zł0.016029 zł0.016029 zł0.016029 zł0.016029 - -
May-18 2023 zł0.016029 zł0.016029 zł0.016029 zł0.016029 - -
May-17 2023 zł0.016029 zł0.016029 zł0.016029 zł0.016029 - -
May-16 2023 zł0.016027 zł0.015945 zł0.016126 zł0.016073 zł12 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.