Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-30 2023 CN¥0.028404 CN¥0.028404 CN¥0.028404 CN¥0.028404 - -
May-29 2023 CN¥0.028404 CN¥0.028404 CN¥0.028404 CN¥0.028404 - -
May-28 2023 CN¥0.028404 CN¥0.028404 CN¥0.028404 CN¥0.028404 - -
May-27 2023 CN¥0.028404 CN¥0.028404 CN¥0.028404 CN¥0.028404 - -
May-26 2023 CN¥0.028404 CN¥0.028404 CN¥0.028404 CN¥0.028404 - -
May-25 2023 CN¥0.028404 CN¥0.028404 CN¥0.028404 CN¥0.028404 - -
May-24 2023 CN¥0.028404 CN¥0.028329 CN¥0.02885 CN¥0.02885 - -
May-23 2023 CN¥0.028848 CN¥0.028468 CN¥0.02901 CN¥0.02847 CN¥0 -
May-22 2023 CN¥0.028476 CN¥0.028471 CN¥0.02859 CN¥0.02859 CN¥0 -
May-21 2023 CN¥0.02859 CN¥0.02859 CN¥0.028591 CN¥0.028591 - -
May-20 2023 CN¥0.028587 CN¥0.028353 CN¥0.028755 CN¥0.028755 CN¥95 -
May-19 2023 CN¥0.028755 CN¥0.028755 CN¥0.028755 CN¥0.028755 - -
May-18 2023 CN¥0.028755 CN¥0.028755 CN¥0.028755 CN¥0.028755 - -
May-17 2023 CN¥0.028755 CN¥0.028755 CN¥0.028755 CN¥0.028755 - -
May-16 2023 CN¥0.028751 CN¥0.028604 CN¥0.028929 CN¥0.028833 CN¥22 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.