Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-30 2023 CA$0.00538335 CA$0.00538335 CA$0.00538335 CA$0.00538335 - -
May-29 2023 CA$0.00538335 CA$0.00538335 CA$0.00538335 CA$0.00538335 - -
May-28 2023 CA$0.00538335 CA$0.00538335 CA$0.00538335 CA$0.00538335 - -
May-27 2023 CA$0.00538335 CA$0.00538335 CA$0.00538335 CA$0.00538335 - -
May-26 2023 CA$0.00538335 CA$0.00538335 CA$0.00538335 CA$0.00538335 - -
May-25 2023 CA$0.00538335 CA$0.00538335 CA$0.00538335 CA$0.00538335 - -
May-24 2023 CA$0.00538335 CA$0.00536909 CA$0.00546788 CA$0.00546788 - -
May-23 2023 CA$0.00546748 CA$0.00539536 CA$0.00549808 CA$0.00539586 CA$0 -
May-22 2023 CA$0.00539683 CA$0.00539592 CA$0.00541859 CA$0.00541859 CA$0 -
May-21 2023 CA$0.00541859 CA$0.00541859 CA$0.00541876 CA$0.00541876 - -
May-20 2023 CA$0.00541799 CA$0.00537367 CA$0.00544972 CA$0.00544972 CA$18 -
May-19 2023 CA$0.00544972 CA$0.00544972 CA$0.00544972 CA$0.00544972 - -
May-18 2023 CA$0.00544972 CA$0.00544972 CA$0.00544972 CA$0.00544972 - -
May-17 2023 CA$0.00544972 CA$0.00544972 CA$0.00544972 CA$0.00544972 - -
May-16 2023 CA$0.00544907 CA$0.00542109 CA$0.00548278 CA$0.00546463 CA$4 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.