Market Cap CL$2,218.09T 3.68%
Volume 24h CL$173.03T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-30 2023 CL$3.7540 CL$3.7540 CL$3.7540 CL$3.7540 - -
May-29 2023 CL$3.7540 CL$3.7540 CL$3.7540 CL$3.7540 - -
May-28 2023 CL$3.7540 CL$3.7540 CL$3.7540 CL$3.7540 - -
May-27 2023 CL$3.7540 CL$3.7540 CL$3.7540 CL$3.7540 - -
May-26 2023 CL$3.7540 CL$3.7540 CL$3.7540 CL$3.7540 - -
May-25 2023 CL$3.7540 CL$3.7540 CL$3.7540 CL$3.7540 - -
May-24 2023 CL$3.7540 CL$3.7440 CL$3.8129 CL$3.8129 - -
May-23 2023 CL$3.8127 CL$3.7624 CL$3.8340 CL$3.7627 CL$19 -
May-22 2023 CL$3.7634 CL$3.7628 CL$3.7786 CL$3.7786 CL$10 -
May-21 2023 CL$3.7786 CL$3.7786 CL$3.7787 CL$3.7787 - -
May-20 2023 CL$3.7782 CL$3.7472 CL$3.8003 CL$3.8003 CL$12,563 -
May-19 2023 CL$3.8003 CL$3.8003 CL$3.8003 CL$3.8003 - -
May-18 2023 CL$3.8003 CL$3.8003 CL$3.8003 CL$3.8003 - -
May-17 2023 CL$3.8003 CL$3.8003 CL$3.8003 CL$3.8003 - -
May-16 2023 CL$3.7998 CL$3.7803 CL$3.8233 CL$3.8107 CL$2,918 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.