Market Cap Bs.84.05T 3.48%
Volume 24h Bs.6.46T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.142923 Bs.0.142923 Bs.0.142923 Bs.0.142923 - -
May-29 2023 Bs.0.142923 Bs.0.142923 Bs.0.142923 Bs.0.142923 - -
May-28 2023 Bs.0.142923 Bs.0.142923 Bs.0.142923 Bs.0.142923 - -
May-27 2023 Bs.0.142923 Bs.0.142923 Bs.0.142923 Bs.0.142923 - -
May-26 2023 Bs.0.142923 Bs.0.142923 Bs.0.142923 Bs.0.142923 - -
May-25 2023 Bs.0.142923 Bs.0.142923 Bs.0.142923 Bs.0.142923 - -
May-24 2023 Bs.0.142923 Bs.0.142544 Bs.0.145167 Bs.0.145167 - -
May-23 2023 Bs.0.145156 Bs.0.143241 Bs.0.145969 Bs.0.143255 Bs.1 -
May-22 2023 Bs.0.14328 Bs.0.143256 Bs.0.143858 Bs.0.143858 Bs.0 -
May-21 2023 Bs.0.143858 Bs.0.143858 Bs.0.143863 Bs.0.143863 - -
May-20 2023 Bs.0.143842 Bs.0.142666 Bs.0.144685 Bs.0.144685 Bs.478 -
May-19 2023 Bs.0.144685 Bs.0.144685 Bs.0.144685 Bs.0.144685 - -
May-18 2023 Bs.0.144685 Bs.0.144685 Bs.0.144685 Bs.0.144685 - -
May-17 2023 Bs.0.144685 Bs.0.144685 Bs.0.144685 Bs.0.144685 - -
May-16 2023 Bs.0.144667 Bs.0.143925 Bs.0.145562 Bs.0.14508 Bs.111 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.