Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk0.430553 Tk0.430553 Tk0.430553 Tk0.430553 - -
May-29 2023 Tk0.430553 Tk0.430553 Tk0.430553 Tk0.430553 - -
May-28 2023 Tk0.430553 Tk0.430553 Tk0.430553 Tk0.430553 - -
May-27 2023 Tk0.430553 Tk0.430553 Tk0.430553 Tk0.430553 - -
May-26 2023 Tk0.430553 Tk0.430553 Tk0.430553 Tk0.430553 - -
May-25 2023 Tk0.430553 Tk0.430553 Tk0.430553 Tk0.430553 - -
May-24 2023 Tk0.430553 Tk0.429412 Tk0.437313 Tk0.437313 - -
May-23 2023 Tk0.437281 Tk0.431514 Tk0.439729 Tk0.431554 Tk2 -
May-22 2023 Tk0.431631 Tk0.431558 Tk0.433371 Tk0.433371 Tk1 -
May-21 2023 Tk0.433371 Tk0.433371 Tk0.433385 Tk0.433385 - -
May-20 2023 Tk0.433323 Tk0.429779 Tk0.435861 Tk0.435861 Tk1,441 -
May-19 2023 Tk0.435861 Tk0.435861 Tk0.435861 Tk0.435861 - -
May-18 2023 Tk0.435861 Tk0.435861 Tk0.435861 Tk0.435861 - -
May-17 2023 Tk0.435861 Tk0.435861 Tk0.435861 Tk0.435861 - -
May-16 2023 Tk0.435809 Tk0.433571 Tk0.438505 Tk0.437053 Tk335 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.