Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-30 2023 RM0.018705 RM0.018705 RM0.018705 RM0.018705 - -
May-29 2023 RM0.018705 RM0.018705 RM0.018705 RM0.018705 - -
May-28 2023 RM0.018705 RM0.018705 RM0.018705 RM0.018705 - -
May-27 2023 RM0.018705 RM0.018705 RM0.018705 RM0.018705 - -
May-26 2023 RM0.018705 RM0.018705 RM0.018705 RM0.018705 - -
May-25 2023 RM0.018705 RM0.018705 RM0.018705 RM0.018705 - -
May-24 2023 RM0.018705 RM0.018655 RM0.018998 RM0.018998 - -
May-23 2023 RM0.018997 RM0.018747 RM0.019103 RM0.018748 RM0 -
May-22 2023 RM0.018752 RM0.018748 RM0.018827 RM0.018827 RM0 -
May-21 2023 RM0.018827 RM0.018827 RM0.018828 RM0.018828 - -
May-20 2023 RM0.018825 RM0.018671 RM0.018935 RM0.018935 RM63 -
May-19 2023 RM0.018935 RM0.018935 RM0.018935 RM0.018935 - -
May-18 2023 RM0.018935 RM0.018935 RM0.018935 RM0.018935 - -
May-17 2023 RM0.018935 RM0.018935 RM0.018935 RM0.018935 - -
May-16 2023 RM0.018933 RM0.018836 RM0.01905 RM0.018987 RM15 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.