Market Cap AU$3.53T 3.34%
Volume 24h AU$267.89B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 42 Seconds ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-30 2023 AU$0.00601394 AU$0.00601394 AU$0.00601394 AU$0.00601394 - -
May-29 2023 AU$0.00601394 AU$0.00601394 AU$0.00601394 AU$0.00601394 - -
May-28 2023 AU$0.00601394 AU$0.00601394 AU$0.00601394 AU$0.00601394 - -
May-27 2023 AU$0.00601394 AU$0.00601394 AU$0.00601394 AU$0.00601394 - -
May-26 2023 AU$0.00601394 AU$0.00601394 AU$0.00601394 AU$0.00601394 - -
May-25 2023 AU$0.00601394 AU$0.00601394 AU$0.00601394 AU$0.00601394 - -
May-24 2023 AU$0.00601394 AU$0.005998 AU$0.00610837 AU$0.00610837 - -
May-23 2023 AU$0.00610791 AU$0.00602736 AU$0.00614211 AU$0.00602791 AU$0 -
May-22 2023 AU$0.006029 AU$0.00602798 AU$0.00605331 AU$0.00605331 AU$0 -
May-21 2023 AU$0.00605331 AU$0.00605331 AU$0.0060535 AU$0.0060535 - -
May-20 2023 AU$0.00605264 AU$0.00600312 AU$0.00608808 AU$0.00608808 AU$20 -
May-19 2023 AU$0.00608808 AU$0.00608808 AU$0.00608808 AU$0.00608808 - -
May-18 2023 AU$0.00608808 AU$0.00608808 AU$0.00608808 AU$0.00608808 - -
May-17 2023 AU$0.00608808 AU$0.00608808 AU$0.00608808 AU$0.00608808 - -
May-16 2023 AU$0.00608736 AU$0.0060561 AU$0.00612501 AU$0.00610473 AU$5 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.