Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-30 2023 R0.072939 R0.072939 R0.072939 R0.072939 - -
May-29 2023 R0.072939 R0.072939 R0.072939 R0.072939 - -
May-28 2023 R0.072939 R0.072939 R0.072939 R0.072939 - -
May-27 2023 R0.072939 R0.072939 R0.072939 R0.072939 - -
May-26 2023 R0.072939 R0.072939 R0.072939 R0.072939 - -
May-25 2023 R0.072939 R0.072939 R0.072939 R0.072939 - -
May-24 2023 R0.072939 R0.072745 R0.074084 R0.074084 - -
May-23 2023 R0.074078 R0.073101 R0.074493 R0.073108 R0 -
May-22 2023 R0.073121 R0.073109 R0.073416 R0.073416 R0 -
May-21 2023 R0.073416 R0.073416 R0.073418 R0.073418 - -
May-20 2023 R0.073408 R0.072807 R0.073838 R0.073838 R244 -
May-19 2023 R0.073838 R0.073838 R0.073838 R0.073838 - -
May-18 2023 R0.073838 R0.073838 R0.073838 R0.073838 - -
May-17 2023 R0.073838 R0.073838 R0.073838 R0.073838 - -
May-16 2023 R0.073829 R0.07345 R0.074286 R0.07404 R57 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.