Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-30 2023 MX$0.066496 MX$0.066496 MX$0.066496 MX$0.066496 - -
May-29 2023 MX$0.066496 MX$0.066496 MX$0.066496 MX$0.066496 - -
May-28 2023 MX$0.066496 MX$0.066496 MX$0.066496 MX$0.066496 - -
May-27 2023 MX$0.066496 MX$0.066496 MX$0.066496 MX$0.066496 - -
May-26 2023 MX$0.066496 MX$0.066496 MX$0.066496 MX$0.066496 - -
May-25 2023 MX$0.066496 MX$0.066496 MX$0.066496 MX$0.066496 - -
May-24 2023 MX$0.066496 MX$0.066319 MX$0.06754 MX$0.06754 - -
May-23 2023 MX$0.067535 MX$0.066644 MX$0.067913 MX$0.06665 MX$0 -
May-22 2023 MX$0.066662 MX$0.066651 MX$0.066931 MX$0.066931 MX$0 -
May-21 2023 MX$0.066931 MX$0.066931 MX$0.066933 MX$0.066933 - -
May-20 2023 MX$0.066923 MX$0.066376 MX$0.067315 MX$0.067315 MX$223 -
May-19 2023 MX$0.067315 MX$0.067315 MX$0.067315 MX$0.067315 - -
May-18 2023 MX$0.067315 MX$0.067315 MX$0.067315 MX$0.067315 - -
May-17 2023 MX$0.067315 MX$0.067315 MX$0.067315 MX$0.067315 - -
May-16 2023 MX$0.067307 MX$0.066962 MX$0.067724 MX$0.067499 MX$52 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.