Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
SafeShiba SAFESHIB

SafeShiba (SAFESHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-30 2023 CHF0.00359514 CHF0.00359514 CHF0.00359514 CHF0.00359514 - -
May-29 2023 CHF0.00359514 CHF0.00359514 CHF0.00359514 CHF0.00359514 - -
May-28 2023 CHF0.00359514 CHF0.00359514 CHF0.00359514 CHF0.00359514 - -
May-27 2023 CHF0.00359514 CHF0.00359514 CHF0.00359514 CHF0.00359514 - -
May-26 2023 CHF0.00359514 CHF0.00359514 CHF0.00359514 CHF0.00359514 - -
May-25 2023 CHF0.00359514 CHF0.00359514 CHF0.00359514 CHF0.00359514 - -
May-24 2023 CHF0.00359514 CHF0.00358561 CHF0.00365159 CHF0.00365159 - -
May-23 2023 CHF0.00365132 CHF0.00360316 CHF0.00367176 CHF0.00360349 CHF0 -
May-22 2023 CHF0.00360414 CHF0.00360353 CHF0.00361867 CHF0.00361867 CHF0 -
May-21 2023 CHF0.00361867 CHF0.00361867 CHF0.00361879 CHF0.00361879 - -
May-20 2023 CHF0.00361827 CHF0.00358867 CHF0.00363946 CHF0.00363946 CHF12 -
May-19 2023 CHF0.00363946 CHF0.00363946 CHF0.00363946 CHF0.00363946 - -
May-18 2023 CHF0.00363946 CHF0.00363946 CHF0.00363946 CHF0.00363946 - -
May-17 2023 CHF0.00363946 CHF0.00363946 CHF0.00363946 CHF0.00363946 - -
May-16 2023 CHF0.00363903 CHF0.00362034 CHF0.00366154 CHF0.00364941 CHF3 -

Historical and market price analysis of SafeShiba (SAFESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 310 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.