Cap Mercado HK$19.38T
-1.27%
Volumen 24h HK$1.20T
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-30 2023 | HK$0.030606 | HK$0.030606 | HK$0.030606 | HK$0.030606 | - | - |
May-29 2023 | HK$0.030606 | HK$0.030606 | HK$0.030606 | HK$0.030606 | - | - |
May-28 2023 | HK$0.030606 | HK$0.030606 | HK$0.030606 | HK$0.030606 | - | - |
May-27 2023 | HK$0.030606 | HK$0.030606 | HK$0.030606 | HK$0.030606 | - | - |
May-26 2023 | HK$0.030606 | HK$0.030606 | HK$0.030606 | HK$0.030606 | - | - |
May-25 2023 | HK$0.030606 | HK$0.030606 | HK$0.030606 | HK$0.030606 | - | - |
May-24 2023 | HK$0.030606 | HK$0.030524 | HK$0.031086 | HK$0.031086 | - | - |
May-23 2023 | HK$0.031084 | HK$0.030674 | HK$0.031258 | HK$0.030677 | HK$0 | - |
May-22 2023 | HK$0.030682 | HK$0.030677 | HK$0.030806 | HK$0.030806 | HK$0 | - |
May-21 2023 | HK$0.030806 | HK$0.030806 | HK$0.030807 | HK$0.030807 | - | - |
May-20 2023 | HK$0.030802 | HK$0.030551 | HK$0.030983 | HK$0.030983 | HK$102 | - |
May-19 2023 | HK$0.030983 | HK$0.030983 | HK$0.030983 | HK$0.030983 | - | - |
May-18 2023 | HK$0.030983 | HK$0.030983 | HK$0.030983 | HK$0.030983 | - | - |
May-17 2023 | HK$0.030983 | HK$0.030983 | HK$0.030983 | HK$0.030983 | - | - |
May-16 2023 | HK$0.030979 | HK$0.03082 | HK$0.031171 | HK$0.031068 | HK$24 | - |
Análisis de precios históricos y de mercado de SafeShiba (SAFESHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8007 HKD.