Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.010591 MX$0.010591 MX$0.010591 MX$0.010591 - -
Jul-09 2023 MX$0.010591 MX$0.010591 MX$0.010591 MX$0.010591 - -
Jul-08 2023 MX$0.010591 MX$0.010591 MX$0.010591 MX$0.010591 - -
Jul-07 2023 MX$0.010591 MX$0.010591 MX$0.010591 MX$0.010591 - -
Jul-06 2023 MX$0.010591 MX$0.010591 MX$0.010591 MX$0.010591 - -
Jul-05 2023 MX$0.010591 MX$0.010591 MX$0.010591 MX$0.010591 - -
Jul-04 2023 MX$0.010591 MX$0.010563 MX$0.010623 MX$0.010619 - -
Jul-03 2023 MX$0.010604 MX$0.010522 MX$0.01069 MX$0.010522 MX$337 -
Jul-02 2023 MX$0.010522 MX$0.010522 MX$0.010522 MX$0.010522 - -
Jul-01 2023 MX$0.010522 MX$0.010522 MX$0.010522 MX$0.010522 - -
Jun-30 2023 MX$0.010522 MX$0.010165 MX$0.010522 MX$0.010189 - -
Jun-29 2023 MX$0.010406 MX$0.010212 MX$0.010406 MX$0.010212 - -
Jun-28 2023 MX$0.01023 MX$0.010073 MX$0.010579 MX$0.010579 - -
Jun-27 2023 MX$0.010579 MX$0.010387 MX$0.01059 MX$0.010426 - -
Jun-26 2023 MX$0.010425 MX$0.010381 MX$0.010583 MX$0.010572 MX$127 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.