Market Cap zł9.51T 2.92%
Volume 24h zł578.44B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00251873 zł0.00251873 zł0.00251873 zł0.00251873 - -
Jul-09 2023 zł0.00251873 zł0.00251873 zł0.00251873 zł0.00251873 - -
Jul-08 2023 zł0.00251873 zł0.00251873 zł0.00251873 zł0.00251873 - -
Jul-07 2023 zł0.00251873 zł0.00251873 zł0.00251873 zł0.00251873 - -
Jul-06 2023 zł0.00251873 zł0.00251873 zł0.00251873 zł0.00251873 - -
Jul-05 2023 zł0.00251873 zł0.00251873 zł0.00251873 zł0.00251873 - -
Jul-04 2023 zł0.00251873 zł0.00251216 zł0.00252626 zł0.00252539 - -
Jul-03 2023 zł0.00252189 zł0.00250217 zł0.00254223 zł0.00250217 zł80 -
Jul-02 2023 zł0.00250217 zł0.00250217 zł0.00250217 zł0.00250217 - -
Jul-01 2023 zł0.00250217 zł0.00250217 zł0.00250217 zł0.00250217 - -
Jun-30 2023 zł0.00250217 zł0.00241736 zł0.00250217 zł0.00242317 - -
Jun-29 2023 zł0.00247469 zł0.00242866 zł0.00247469 zł0.00242866 - -
Jun-28 2023 zł0.00243277 zł0.00239548 zł0.00251592 zł0.00251592 - -
Jun-27 2023 zł0.00251592 zł0.00247007 zł0.0025185 zł0.00247951 - -
Jun-26 2023 zł0.00247923 zł0.00246867 zł0.00251668 zł0.00251422 zł30 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.