Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 4 Minutes ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.011573 R0.011573 R0.011573 R0.011573 - -
Jul-09 2023 R0.011573 R0.011573 R0.011573 R0.011573 - -
Jul-08 2023 R0.011573 R0.011573 R0.011573 R0.011573 - -
Jul-07 2023 R0.011573 R0.011573 R0.011573 R0.011573 - -
Jul-06 2023 R0.011573 R0.011573 R0.011573 R0.011573 - -
Jul-05 2023 R0.011573 R0.011573 R0.011573 R0.011573 - -
Jul-04 2023 R0.011573 R0.011543 R0.011608 R0.011604 - -
Jul-03 2023 R0.011588 R0.011497 R0.011681 R0.011497 R368 -
Jul-02 2023 R0.011497 R0.011497 R0.011497 R0.011497 - -
Jul-01 2023 R0.011497 R0.011497 R0.011497 R0.011497 - -
Jun-30 2023 R0.011497 R0.011108 R0.011497 R0.011134 - -
Jun-29 2023 R0.011371 R0.01116 R0.011371 R0.01116 - -
Jun-28 2023 R0.011178 R0.011007 R0.01156 R0.01156 - -
Jun-27 2023 R0.01156 R0.01135 R0.011572 R0.011393 - -
Jun-26 2023 R0.011392 R0.011343 R0.011564 R0.011553 R139 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.