Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00085285 CA$0.00085285 CA$0.00085285 CA$0.00085285 - -
Jul-09 2023 CA$0.00085285 CA$0.00085285 CA$0.00085285 CA$0.00085285 - -
Jul-08 2023 CA$0.00085285 CA$0.00085285 CA$0.00085285 CA$0.00085285 - -
Jul-07 2023 CA$0.00085285 CA$0.00085285 CA$0.00085285 CA$0.00085285 - -
Jul-06 2023 CA$0.00085285 CA$0.00085285 CA$0.00085285 CA$0.00085285 - -
Jul-05 2023 CA$0.00085285 CA$0.00085285 CA$0.00085285 CA$0.00085285 - -
Jul-04 2023 CA$0.00085285 CA$0.00085062 CA$0.0008554 CA$0.0008551 - -
Jul-03 2023 CA$0.00085392 CA$0.00084724 CA$0.00086081 CA$0.00084724 CA$27 -
Jul-02 2023 CA$0.00084724 CA$0.00084724 CA$0.00084724 CA$0.00084724 - -
Jul-01 2023 CA$0.00084724 CA$0.00084724 CA$0.00084724 CA$0.00084724 - -
Jun-30 2023 CA$0.00084724 CA$0.00081852 CA$0.00084724 CA$0.00082049 - -
Jun-29 2023 CA$0.00083794 CA$0.00082235 CA$0.00083794 CA$0.00082235 - -
Jun-28 2023 CA$0.00082374 CA$0.00081111 CA$0.0008519 CA$0.0008519 - -
Jun-27 2023 CA$0.0008519 CA$0.00083637 CA$0.00085277 CA$0.00083957 - -
Jun-26 2023 CA$0.00083947 CA$0.0008359 CA$0.00085215 CA$0.00085132 CA$10 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.